Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11600000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
NDX240920C11600000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P11600000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 57.42% |
NDX240621P11600000 | 2024-04-01 1:47PM EDT | 2024-06-21 | 5.00 | 3.00 | 4.10 | 0.00 | - | 2 | 42 | 42.44% |
NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX240920P11600000 | 2024-02-09 5:08PM EDT | 2024-09-20 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 37.31% |
NDX241220P11600000 | 2024-03-01 2:55PM EDT | 2024-12-20 | 69.00 | 58.80 | 65.60 | 0.00 | - | 1 | 14 | 30.92% |
NDX250620P11600000 | 2024-01-25 4:22PM EDT | 2025-06-20 | 178.00 | 144.00 | 164.00 | 0.00 | - | - | 1 | 28.48% |
NDX251219P11600000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 249.00 | 102.50 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |